Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.88 | 184.94 | 0.31 | 0.17 % | 86,712 | 06:22:57 |
| AMD | Advanced Micro Devices | 153.70 | 153.55 | 153.73 | 1.31 | 0.86 % | 86,540 | 06:23:06 |
| AMZN | Amazon.com | 189.87 | 189.85 | 189.87 | 0.37 | 0.20 % | 87,047 | 06:23:18 |
| AXP | American Express | 240.01 | 0.00 | 0.00 | 0.87 | 0.36 % | 2,196 | 06:23:28 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,372 | 06:18:24 |
| BABA | Alibaba | 80.38 | 0.00 | 0.00 | 0.92 | 1.16 % | 114,711 | 06:22:40 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.13 | 0.34 % | 6,704 | 06:22:54 |
| COIN | Coinbase Global | 214.28 | 214.00 | 214.39 | 3.83 | 1.82 % | 61,761 | 06:23:26 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,425 | 06:19:29 |
| DIS | Walt Disney | 106.16 | 0.00 | 0.00 | 0.36 | 0.34 % | 12,583 | 06:18:25 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 06:22:12 |
| GOOGL | Alphabet | 168.50 | 168.43 | 168.50 | -1.46 | -0.86 % | 107,737 | 06:23:16 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 904 | 06:23:28 |
| HD | Home Depot | 348.23 | 0.00 | 0.00 | 0.79 | 0.23 % | 1,672 | 06:23:28 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 06:14:53 |
| INTC | Intel | 30.31 | 30.32 | 30.34 | 0.22 | 0.73 % | 96,289 | 06:23:23 |
| IWM | iShares Russell 2000 | 206.74 | 0.00 | 0.00 | 0.88 | 0.43 % | 48,560 | 06:23:27 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 1,142 | 06:19:46 |
| JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | 0.79 | 0.40 % | 2,988 | 06:20:52 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,896 | 06:12:46 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 06:22:00 |
| META | Meta Platforms | 477.66 | 477.55 | 478.00 | 2.24 | 0.47 % | 26,807 | 06:21:03 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 06:23:28 |
| MSFT | Microsoft | 413.37 | 413.59 | 413.65 | 1.05 | 0.25 % | 34,940 | 06:22:53 |
| MU | Micron Technology | 119.52 | 119.22 | 119.60 | 1.71 | 1.45 % | 52,103 | 06:23:21 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 1,704 | 06:19:10 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | 0.61 | 0.52 % | 8,294 | 06:15:33 |
| PYPL | PayPal | 64.68 | 64.65 | 64.69 | 0.23 | 0.36 % | 11,211 | 06:20:14 |
| QCOM | QUALCOMM | 181.87 | 181.81 | 182.00 | 1.33 | 0.74 % | 9,002 | 06:23:11 |
| QQQ | Invesco QQQ Trust Series 1 | 442.72 | 442.74 | 442.78 | 1.70 | 0.39 % | 117,860 | 06:23:27 |
| SOXL | Direxion Daily Semicondu... | 41.065 | 0.00 | 0.00 | 1.11 | 2.77 % | 1,187,051 | 06:23:25 |
| SPY | SPDR S&P 500 | 521.75 | 0.00 | 0.00 | 1.58 | 0.30 % | 268,905 | 06:23:27 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:56:38 | |
| TSLA | Tesla | 173.35 | 173.34 | 173.39 | 1.38 | 0.80 % | 394,141 | 06:23:16 |
| V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,836 | 06:04:32 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 773 | 06:19:09 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.22 | 17.26 | 0.00 | 0.00 % | 4,291 | 06:19:18 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,866 | 06:15:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
